MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 5.37
(2.48%)
HKD 5.37
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.81 | 3.82 | 3.81 | 3.82 | 8500.00 |
| 29 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 8500.00 |
| 28 Aug, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1000.00 |
| 27 Aug, 2024 | 3.7 | 3.82 | 3.7 | 3.82 | 1100.00 |
| 26 Aug, 2024 | 3.79 | 3.8 | 3.68 | 3.8 | 3700.00 |
| 25 Aug, 2024 | 3.79 | 3.8 | 3.68 | 3.8 | 3700.00 |
| 23 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 22 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1200.00 |
| 21 Aug, 2024 | 3.7 | 3.71 | 3.7 | 3.7 | 3700.00 |
| 20 Aug, 2024 | 3.72 | 3.8 | 3.71 | 3.8 | 10.3 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA