MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 5.37
(2.48%)
HKD 5.37
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.68 | 3.74 | 3.67 | 3.74 | 10.9 Thousand |
| 06 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 05 Aug, 2024 | 3.79 | 3.81 | 3.79 | 3.8 | 15.1 Thousand |
| 02 Aug, 2024 | 3.75 | 3.79 | 3.62 | 3.79 | 191 Thousand |
| 01 Aug, 2024 | 3.82 | 3.83 | 3.78 | 3.83 | 441.7 Thousand |
| 31 Jul, 2024 | 3.77 | 3.83 | 3.75 | 3.75 | 2800.00 |
| 30 Jul, 2024 | 3.8 | 3.87 | 3.6 | 3.77 | 53.5 Thousand |
| 29 Jul, 2024 | 3.65 | 3.8 | 3.58 | 3.8 | 12.08 Million |
| 26 Jul, 2024 | 3.58 | 3.59 | 3.52 | 3.58 | 128.2 Thousand |
| 25 Jul, 2024 | 3.57 | 3.7 | 3.54 | 3.58 | 21.5 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA