MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 6.25
(0.32%)
HKD 6.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.44 | 5.81 | 5.12 | 5.81 | 329.6 Thousand |
| 19 Dec, 2024 | 5.18 | 5.6 | 5.06 | 5.5 | 120 Thousand |
| 18 Dec, 2024 | 5.29 | 5.45 | 4.95 | 5.24 | 149.7 Thousand |
| 17 Dec, 2024 | 5.1 | 5.29 | 4.95 | 5.29 | 52.9 Thousand |
| 16 Dec, 2024 | 5.07 | 5.1 | 4.7 | 5.1 | 44.6 Thousand |
| 13 Dec, 2024 | 4.8 | 5.12 | 4.66 | 5.06 | 120.7 Thousand |
| 12 Dec, 2024 | 4.68 | 4.87 | 4.5 | 4.8 | 180.1 Thousand |
| 11 Dec, 2024 | 4.59 | 4.75 | 4.56 | 4.7 | 49.4 Thousand |
| 10 Dec, 2024 | 4.59 | 4.65 | 4.55 | 4.55 | 9900.00 |
| 09 Dec, 2024 | 4.51 | 4.61 | 4.34 | 4.6 | 144.3 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA