MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 6.25
(0.32%)
HKD 6.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 6000.00 |
| 05 Dec, 2024 | 4.62 | 4.62 | 4.47 | 4.57 | 12.6 Thousand |
| 04 Dec, 2024 | 4.56 | 4.68 | 4.55 | 4.62 | 400.00 |
| 03 Dec, 2024 | 4.62 | 4.68 | 4.55 | 4.59 | 22.4 Thousand |
| 02 Dec, 2024 | 4.66 | 4.66 | 4.58 | 4.64 | 13.7 Thousand |
| 29 Nov, 2024 | 4.56 | 4.78 | 4.55 | 4.78 | 67.4 Thousand |
| 28 Nov, 2024 | 4.42 | 4.66 | 4.39 | 4.66 | 5600.00 |
| 27 Nov, 2024 | 4.3 | 4.66 | 4.3 | 4.55 | 4200.00 |
| 26 Nov, 2024 | 4.6 | 4.68 | 4.5 | 4.5 | 8200.00 |
| 25 Nov, 2024 | 4.34 | 4.6 | 4.33 | 4.5 | 4600.00 |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA