MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 5.37
(2.48%)
HKD 5.37
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.61 | 3.62 | 3.53 | 3.57 | 76.1 Thousand |
| 23 Jul, 2024 | 3.59 | 3.65 | 3.51 | 3.65 | 45.5 Thousand |
| 22 Jul, 2024 | 3.7 | 3.7 | 3.49 | 3.59 | 119.6 Thousand |
| 19 Jul, 2024 | 3.75 | 3.8 | 3.54 | 3.7 | 159.4 Thousand |
| 18 Jul, 2024 | 3.78 | 3.78 | 3.6 | 3.75 | 43.1 Thousand |
| 17 Jul, 2024 | 3.74 | 3.74 | 3.58 | 3.74 | 71 Thousand |
| 16 Jul, 2024 | 3.8 | 3.8 | 3.64 | 3.74 | 112.7 Thousand |
| 15 Jul, 2024 | 3.7 | 3.79 | 3.7 | 3.75 | 6100.00 |
| 12 Jul, 2024 | 3.7 | 3.8 | 3.65 | 3.7 | 35.8 Thousand |
| 11 Jul, 2024 | 3.8 | 3.84 | 3.6 | 3.7 | 84.5 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA