MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 6.25
(0.32%)
HKD 6.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6000.00 |
| 12 Jun, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 12.8 Thousand |
| 11 Jun, 2025 | 6.48 | 6.67 | 6.46 | 6.46 | 81.8 Thousand |
| 10 Jun, 2025 | 6.4 | 6.7 | 6.4 | 6.7 | 76.2 Thousand |
| 09 Jun, 2025 | 6.2 | 6.22 | 6.2 | 6.22 | 32 Thousand |
| 06 Jun, 2025 | 6.2 | 6.2 | 6.15 | 6.2 | 4000.00 |
| 05 Jun, 2025 | 6.19 | 6.39 | 6.05 | 6.2 | 129.2 Thousand |
| 04 Jun, 2025 | 5.92 | 6.18 | 5.92 | 6.08 | 63.9 Thousand |
| 03 Jun, 2025 | 5.73 | 5.97 | 5.72 | 5.82 | 122.9 Thousand |
| 02 Jun, 2025 | 5.71 | 5.94 | 5.64 | 5.64 | 53.8 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA