MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 5.37
(2.48%)
HKD 5.37
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.2 | 5.68 | 5.1 | 5.68 | 2400.00 |
| 27 Jan, 2025 | 5.17 | 5.17 | 4.0 | 5.0 | 134.1 Thousand |
| 24 Jan, 2025 | 4.9 | 5.3 | 4.88 | 5.22 | 21.1 Thousand |
| 23 Jan, 2025 | 5.11 | 5.11 | 4.81 | 4.85 | 55.6 Thousand |
| 22 Jan, 2025 | 5.21 | 5.21 | 5.0 | 5.16 | 59.69 Thousand |
| 21 Jan, 2025 | 5.31 | 5.33 | 5.11 | 5.26 | 24.2 Thousand |
| 20 Jan, 2025 | 5.3 | 5.36 | 4.9 | 5.36 | 55.6 Thousand |
| 17 Jan, 2025 | 5.28 | 5.3 | 5.1 | 5.28 | 9800.00 |
| 16 Jan, 2025 | 5.45 | 5.48 | 5.12 | 5.36 | 64.8 Thousand |
| 15 Jan, 2025 | 5.45 | 5.5 | 5.22 | 5.5 | 3500.00 |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA