MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 6.25
(0.32%)
HKD 6.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.3 | 6.52 | 6.3 | 6.5 | 123.1 Thousand |
| 02 May, 2025 | 6.24 | 6.25 | 6.24 | 6.25 | 7100.00 |
| 30 Apr, 2025 | 6.15 | 6.3 | 6.06 | 6.23 | 132 Thousand |
| 29 Apr, 2025 | 6.0 | 6.03 | 6.0 | 6.03 | 62.5 Thousand |
| 28 Apr, 2025 | 6.5 | 6.5 | 6.0 | 6.0 | 82.2 Thousand |
| 25 Apr, 2025 | 6.35 | 6.92 | 6.3 | 6.5 | 78.3 Thousand |
| 24 Apr, 2025 | 6.37 | 6.37 | 6.23 | 6.23 | 29.5 Thousand |
| 23 Apr, 2025 | 6.06 | 6.12 | 6.06 | 6.12 | 14.3 Thousand |
| 22 Apr, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 17 Thousand |
| 18 Apr, 2025 | 5.91 | 5.91 | 5.9 | 5.9 | 5900.00 |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA