MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 6.25
(0.32%)
HKD 6.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.25 | 4.4 | 4.25 | 4.4 | 3900.00 |
| 10 Oct, 2023 | 4.18 | 4.25 | 4.18 | 4.25 | 1500.00 |
| 09 Oct, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 06 Oct, 2023 | 3.83 | 4.18 | 3.83 | 4.18 | 1200.00 |
| 05 Oct, 2023 | 3.8 | 4.17 | 3.45 | 4.15 | 5000.00 |
| 04 Oct, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 03 Oct, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 29 Sep, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 28 Sep, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 27 Sep, 2023 | 4.14 | 4.3 | 4.14 | 4.24 | 39.6 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA