MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 5.37
(2.48%)
HKD 5.37
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.28 | 5.3 | 5.1 | 5.28 | 9800.00 |
| 16 Jan, 2025 | 5.45 | 5.48 | 5.12 | 5.36 | 64.8 Thousand |
| 15 Jan, 2025 | 5.45 | 5.5 | 5.22 | 5.5 | 3500.00 |
| 14 Jan, 2025 | 5.39 | 5.48 | 5.26 | 5.45 | 15.1 Thousand |
| 13 Jan, 2025 | 5.44 | 5.59 | 5.2 | 5.45 | 4800.00 |
| 10 Jan, 2025 | 5.49 | 5.55 | 5.03 | 5.5 | 69.1 Thousand |
| 09 Jan, 2025 | 5.59 | 5.59 | 5.1 | 5.55 | 41.6 Thousand |
| 08 Jan, 2025 | 5.62 | 5.68 | 5.41 | 5.65 | 4900.00 |
| 07 Jan, 2025 | 5.64 | 5.69 | 5.43 | 5.68 | 32.1 Thousand |
| 06 Jan, 2025 | 5.96 | 5.96 | 5.51 | 5.7 | 16.5 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA