MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 6.25
(0.32%)
HKD 6.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.71 | 5.94 | 5.71 | 5.94 | 1400.00 |
| 30 May, 2025 | 5.72 | 5.72 | 5.62 | 5.63 | 37.3 Thousand |
| 29 May, 2025 | 5.93 | 5.99 | 5.7 | 5.72 | 236.8 Thousand |
| 28 May, 2025 | 6.0 | 6.01 | 6.0 | 6.0 | 41.7 Thousand |
| 27 May, 2025 | 6.11 | 6.11 | 6.01 | 6.01 | 70.9 Thousand |
| 26 May, 2025 | 6.21 | 6.21 | 6.1 | 6.1 | 142.4 Thousand |
| 23 May, 2025 | 6.18 | 6.22 | 6.15 | 6.21 | 52.8 Thousand |
| 22 May, 2025 | 6.21 | 6.21 | 6.15 | 6.18 | 42.2 Thousand |
| 21 May, 2025 | 6.16 | 6.27 | 6.16 | 6.2 | 33 Thousand |
| 20 May, 2025 | 6.19 | 6.48 | 6.13 | 6.15 | 39.3 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA