MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 6.25
(0.32%)
HKD 6.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.19 | 6.48 | 6.13 | 6.15 | 39.3 Thousand |
| 19 May, 2025 | 6.1 | 6.28 | 6.1 | 6.16 | 83.2 Thousand |
| 16 May, 2025 | 6.3 | 6.3 | 6.2 | 6.21 | 31.5 Thousand |
| 15 May, 2025 | 6.11 | 6.31 | 6.11 | 6.3 | 83.6 Thousand |
| 14 May, 2025 | 6.5 | 6.5 | 6.31 | 6.32 | 59 Thousand |
| 13 May, 2025 | 6.3 | 6.49 | 6.3 | 6.49 | 8700.00 |
| 12 May, 2025 | 6.39 | 6.39 | 6.34 | 6.37 | 15 Thousand |
| 09 May, 2025 | 6.5 | 6.65 | 6.31 | 6.36 | 38.8 Thousand |
| 08 May, 2025 | 6.45 | 6.6 | 6.44 | 6.49 | 50.5 Thousand |
| 07 May, 2025 | 6.5 | 6.52 | 6.44 | 6.44 | 19.9 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA