MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 5.37
(2.48%)
HKD 5.37
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.6 | 4.68 | 4.5 | 4.5 | 8200.00 |
| 25 Nov, 2024 | 4.34 | 4.6 | 4.33 | 4.5 | 4600.00 |
| 22 Nov, 2024 | 4.38 | 4.5 | 4.26 | 4.5 | 50.4 Thousand |
| 21 Nov, 2024 | 4.36 | 4.42 | 4.32 | 4.42 | 84.8 Thousand |
| 20 Nov, 2024 | 4.4 | 4.5 | 4.36 | 4.5 | 22.7 Thousand |
| 19 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 11.4 Thousand |
| 18 Nov, 2024 | 4.68 | 4.68 | 4.5 | 4.5 | 12.6 Thousand |
| 15 Nov, 2024 | 4.5 | 4.51 | 4.5 | 4.5 | 64.7 Thousand |
| 14 Nov, 2024 | 4.54 | 4.57 | 4.5 | 4.57 | 81.6 Thousand |
| 13 Nov, 2024 | 4.5 | 4.54 | 4.5 | 4.54 | 18.8 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA