MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 6.25
(0.32%)
HKD 6.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.25 | 6.25 | 5.92 | 5.92 | 105.8 Thousand |
| 03 Apr, 2025 | 6.68 | 6.74 | 6.49 | 6.6 | 42.7 Thousand |
| 02 Apr, 2025 | 6.63 | 6.65 | 6.5 | 6.55 | 45.5 Thousand |
| 01 Apr, 2025 | 6.04 | 6.7 | 6.04 | 6.63 | 143.9 Thousand |
| 31 Mar, 2025 | 6.02 | 6.65 | 6.02 | 6.3 | 233.8 Thousand |
| 28 Mar, 2025 | 6.2 | 6.2 | 5.96 | 5.96 | 37.6 Thousand |
| 27 Mar, 2025 | 6.12 | 6.4 | 5.98 | 6.16 | 108.1 Thousand |
| 26 Mar, 2025 | 6.3 | 6.39 | 5.9 | 6.13 | 46.4 Thousand |
| 25 Mar, 2025 | 6.71 | 6.74 | 5.95 | 6.7 | 174.7 Thousand |
| 24 Mar, 2025 | 6.37 | 6.88 | 5.81 | 6.53 | 176 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA