MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 6.25
(0.32%)
HKD 6.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.7 | 6.29 | 5.41 | 6.19 | 35.6 Thousand |
| 20 Mar, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 100.00 |
| 19 Mar, 2025 | 5.6 | 5.62 | 5.6 | 5.62 | 12.4 Thousand |
| 18 Mar, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 900.00 |
| 17 Mar, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 2500.00 |
| 14 Mar, 2025 | 5.84 | 5.84 | 5.32 | 5.58 | 12.7 Thousand |
| 13 Mar, 2025 | 5.99 | 5.99 | 5.77 | 5.83 | 63.8 Thousand |
| 12 Mar, 2025 | 5.15 | 5.77 | 5.15 | 5.72 | 73.9 Thousand |
| 11 Mar, 2025 | 5.11 | 5.15 | 5.11 | 5.15 | 400.00 |
| 10 Mar, 2025 | 4.86 | 5.15 | 4.86 | 5.12 | 4.6 Million |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA