MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 5.37
(2.48%)
HKD 5.37
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.23 | 4.39 | 4.23 | 4.34 | 2800.00 |
| 16 Oct, 2024 | 4.17 | 4.34 | 4.12 | 4.23 | 1.13 Million |
| 15 Oct, 2024 | 4.21 | 4.31 | 4.18 | 4.18 | 216.4 Thousand |
| 14 Oct, 2024 | 4.0 | 4.36 | 4.0 | 4.22 | 24 Thousand |
| 10 Oct, 2024 | 4.28 | 4.5 | 4.22 | 4.5 | 2100.00 |
| 09 Oct, 2024 | 4.32 | 4.37 | 4.08 | 4.28 | 144.9 Thousand |
| 08 Oct, 2024 | 4.64 | 4.65 | 4.17 | 4.32 | 141.8 Thousand |
| 07 Oct, 2024 | 4.42 | 4.6 | 4.42 | 4.53 | 114.4 Thousand |
| 04 Oct, 2024 | 4.42 | 4.45 | 4.34 | 4.42 | 154.08 Thousand |
| 03 Oct, 2024 | 4.55 | 4.56 | 4.32 | 4.42 | 66.1 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA