MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 6.25
(0.32%)
HKD 6.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.86 | 5.15 | 4.86 | 5.12 | 4.6 Million |
| 07 Mar, 2025 | 4.8 | 4.82 | 4.66 | 4.82 | 50.6 Thousand |
| 06 Mar, 2025 | 4.73 | 4.73 | 4.66 | 4.68 | 25 Thousand |
| 05 Mar, 2025 | 4.76 | 4.88 | 4.76 | 4.78 | 15.9 Thousand |
| 04 Mar, 2025 | 5.09 | 5.12 | 4.73 | 4.76 | 109.09 Thousand |
| 03 Mar, 2025 | 4.83 | 4.86 | 4.83 | 4.86 | 7100.00 |
| 28 Feb, 2025 | 4.88 | 4.88 | 4.83 | 4.83 | 11.4 Thousand |
| 27 Feb, 2025 | 4.79 | 4.85 | 4.7 | 4.73 | 30.4 Thousand |
| 26 Feb, 2025 | 4.85 | 4.89 | 4.61 | 4.7 | 4700.00 |
| 25 Feb, 2025 | 4.83 | 4.83 | 4.57 | 4.75 | 83.8 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA