MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 5.37
(2.48%)
HKD 5.37
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.81 | 3.81 | 3.79 | 3.8 | 472.8 Thousand |
| 11 Sep, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 12.3 Thousand |
| 10 Sep, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 700.00 |
| 09 Sep, 2024 | 3.66 | 3.69 | 3.66 | 3.69 | 700.00 |
| 08 Sep, 2024 | 3.66 | 3.69 | 3.66 | 3.69 | 200.00 |
| 05 Sep, 2024 | 3.62 | 3.74 | 3.58 | 3.74 | 10.7 Thousand |
| 04 Sep, 2024 | 3.68 | 3.69 | 3.62 | 3.69 | 21.5 Thousand |
| 03 Sep, 2024 | 3.75 | 3.75 | 3.68 | 3.7 | 21.5 Thousand |
| 02 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 17.8 Thousand |
| 01 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA