MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 6.25
(0.32%)
HKD 6.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.2 | 5.2 | 4.76 | 5.03 | 15.6 Thousand |
| 07 Feb, 2025 | 5.12 | 5.12 | 4.96 | 5.1 | 1300.00 |
| 06 Feb, 2025 | 4.92 | 5.02 | 4.92 | 5.02 | 5000.00 |
| 05 Feb, 2025 | 5.4 | 5.4 | 4.85 | 5.02 | 4700.00 |
| 04 Feb, 2025 | 5.19 | 5.19 | 4.51 | 5.19 | 60.8 Thousand |
| 03 Feb, 2025 | 5.68 | 5.68 | 4.11 | 5.24 | 48.2 Thousand |
| 28 Jan, 2025 | 5.2 | 5.68 | 5.1 | 5.68 | 2400.00 |
| 27 Jan, 2025 | 5.17 | 5.17 | 4.0 | 5.0 | 134.1 Thousand |
| 24 Jan, 2025 | 4.9 | 5.3 | 4.88 | 5.22 | 21.1 Thousand |
| 23 Jan, 2025 | 5.11 | 5.11 | 4.81 | 4.85 | 55.6 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA