MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 6.25
(0.32%)
HKD 6.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.62 | 5.68 | 5.41 | 5.65 | 4900.00 |
| 07 Jan, 2025 | 5.64 | 5.69 | 5.43 | 5.68 | 32.1 Thousand |
| 06 Jan, 2025 | 5.96 | 5.96 | 5.51 | 5.7 | 16.5 Thousand |
| 03 Jan, 2025 | 5.83 | 5.84 | 5.6 | 5.79 | 21.7 Thousand |
| 02 Jan, 2025 | 6.08 | 6.08 | 5.6 | 5.89 | 133 Thousand |
| 31 Dec, 2024 | 5.95 | 6.1 | 5.7 | 6.1 | 939.9 Thousand |
| 30 Dec, 2024 | 5.93 | 6.04 | 5.76 | 6.02 | 406.1 Thousand |
| 27 Dec, 2024 | 6.07 | 6.07 | 5.62 | 5.99 | 106 Thousand |
| 24 Dec, 2024 | 5.8 | 6.0 | 5.72 | 6.0 | 190.2 Thousand |
| 23 Dec, 2024 | 5.74 | 5.8 | 5.31 | 5.8 | 67.8 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA