MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 5.37
(2.48%)
HKD 5.37
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.71 | 3.72 | 3.7 | 3.72 | 105.8 Thousand |
| 18 Aug, 2024 | 3.71 | 3.72 | 3.7 | 3.72 | 105.8 Thousand |
| 16 Aug, 2024 | 3.71 | 3.75 | 3.7 | 3.75 | 238.1 Thousand |
| 15 Aug, 2024 | 3.75 | 3.75 | 3.7 | 3.7 | 238.1 Thousand |
| 14 Aug, 2024 | 3.85 | 3.85 | 3.7 | 3.83 | 136.9 Thousand |
| 13 Aug, 2024 | 3.7 | 3.76 | 3.7 | 3.7 | 196.7 Thousand |
| 12 Aug, 2024 | 3.71 | 3.76 | 3.7 | 3.76 | 196.7 Thousand |
| 11 Aug, 2024 | 3.71 | 3.76 | 3.7 | 3.76 | 39.5 Thousand |
| 09 Aug, 2024 | 3.69 | 3.79 | 3.69 | 3.77 | 5900.00 |
| 08 Aug, 2024 | 3.74 | 3.74 | 3.71 | 3.71 | 300.00 |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA