MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 5.37
(2.48%)
HKD 5.37
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.78 | 3.8 | 3.66 | 3.8 | 24.8 Thousand |
| 09 Jul, 2024 | 3.78 | 3.8 | 3.66 | 3.78 | 44.1 Thousand |
| 08 Jul, 2024 | 3.84 | 3.84 | 3.66 | 3.78 | 87.8 Thousand |
| 05 Jul, 2024 | 3.92 | 3.92 | 3.69 | 3.81 | 40.6 Thousand |
| 04 Jul, 2024 | 3.94 | 3.94 | 3.75 | 3.83 | 54.5 Thousand |
| 03 Jul, 2024 | 3.83 | 3.92 | 3.66 | 3.92 | 62.4 Thousand |
| 02 Jul, 2024 | 3.76 | 3.94 | 3.64 | 3.75 | 216.5 Thousand |
| 28 Jun, 2024 | 3.85 | 3.89 | 3.62 | 3.82 | 27.9 Thousand |
| 27 Jun, 2024 | 3.8 | 3.83 | 3.8 | 3.83 | 44.6 Thousand |
| 26 Jun, 2024 | 3.76 | 3.85 | 3.6 | 3.8 | 100.4 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA