MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 5.37
(2.48%)
HKD 5.37
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.78 | 3.87 | 3.63 | 3.73 | 153.5 Thousand |
| 07 Jun, 2024 | 3.9 | 3.9 | 3.75 | 3.89 | 53.1 Thousand |
| 06 Jun, 2024 | 3.88 | 3.99 | 3.79 | 3.95 | 63.1 Thousand |
| 05 Jun, 2024 | 3.97 | 3.97 | 3.85 | 3.96 | 5200.00 |
| 04 Jun, 2024 | 3.85 | 3.95 | 3.84 | 3.85 | 50.1 Thousand |
| 03 Jun, 2024 | 4.02 | 4.03 | 3.86 | 3.95 | 140.2 Thousand |
| 31 May, 2024 | 3.89 | 3.95 | 3.89 | 3.95 | 26.9 Thousand |
| 30 May, 2024 | 3.99 | 3.99 | 3.68 | 3.9 | 190 Thousand |
| 29 May, 2024 | 3.96 | 4.0 | 3.9 | 3.99 | 24.9 Thousand |
| 28 May, 2024 | 3.91 | 4.0 | 3.91 | 3.97 | 17.8 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA