MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 6.25
(0.32%)
HKD 6.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.96 | 4.0 | 3.9 | 3.99 | 24.9 Thousand |
| 28 May, 2024 | 3.91 | 4.0 | 3.91 | 3.97 | 17.8 Thousand |
| 27 May, 2024 | 3.98 | 3.98 | 3.6 | 3.92 | 266 Thousand |
| 24 May, 2024 | 3.83 | 4.0 | 3.83 | 4.0 | 6000.00 |
| 23 May, 2024 | 4.0 | 4.1 | 4.0 | 4.0 | 7800.00 |
| 22 May, 2024 | 3.99 | 4.0 | 3.91 | 3.95 | 27.5 Thousand |
| 21 May, 2024 | 4.0 | 4.03 | 3.94 | 4.0 | 507.3 Thousand |
| 20 May, 2024 | 4.04 | 4.2 | 4.0 | 4.02 | 340.9 Thousand |
| 17 May, 2024 | 4.1 | 4.1 | 3.99 | 4.0 | 157.5 Thousand |
| 16 May, 2024 | 3.97 | 4.1 | 3.96 | 4.0 | 172.9 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA