MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 5.37
(2.48%)
HKD 5.37
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.4 | 5.44 | 5.12 | 5.2 | 65.9 Thousand |
| 10 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1100.00 |
| 09 Jan, 2024 | 5.58 | 5.64 | 5.35 | 5.37 | 61.7 Thousand |
| 08 Jan, 2024 | 5.7 | 5.7 | 5.42 | 5.58 | 56.7 Thousand |
| 05 Jan, 2024 | 5.83 | 5.93 | 5.42 | 5.7 | 364.7 Thousand |
| 04 Jan, 2024 | 5.98 | 6.04 | 5.9 | 5.91 | 41.5 Thousand |
| 03 Jan, 2024 | 6.05 | 6.05 | 5.9 | 5.98 | 136.4 Thousand |
| 02 Jan, 2024 | 6.25 | 6.28 | 6.05 | 6.05 | 231.6 Thousand |
| 29 Dec, 2023 | 6.3 | 6.4 | 6.04 | 6.4 | 1.23 Million |
| 28 Dec, 2023 | 6.03 | 6.4 | 5.82 | 6.4 | 881.4 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA