MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 6.25
(0.32%)
HKD 6.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.4 | 4.4 | 4.0 | 4.09 | 93.8 Thousand |
| 13 May, 2024 | 4.1 | 4.15 | 4.04 | 4.04 | 67.4 Thousand |
| 10 May, 2024 | 4.13 | 4.15 | 4.03 | 4.03 | 47.7 Thousand |
| 09 May, 2024 | 4.1 | 4.13 | 4.01 | 4.13 | 74.9 Thousand |
| 08 May, 2024 | 4.1 | 4.2 | 4.0 | 4.07 | 116.9 Thousand |
| 07 May, 2024 | 4.08 | 4.15 | 4.08 | 4.08 | 34.9 Thousand |
| 06 May, 2024 | 4.15 | 4.16 | 4.07 | 4.08 | 88.3 Thousand |
| 03 May, 2024 | 4.08 | 4.12 | 4.05 | 4.1 | 73.1 Thousand |
| 02 May, 2024 | 4.05 | 4.15 | 4.0 | 4.08 | 152.9 Thousand |
| 30 Apr, 2024 | 4.05 | 4.07 | 4.05 | 4.07 | 12.5 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA