MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 6.25
(0.32%)
HKD 6.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.05 | 4.07 | 4.05 | 4.07 | 12.5 Thousand |
| 29 Apr, 2024 | 4.07 | 4.07 | 4.0 | 4.05 | 78.5 Thousand |
| 26 Apr, 2024 | 4.0 | 4.05 | 4.0 | 4.05 | 43.7 Thousand |
| 25 Apr, 2024 | 4.02 | 4.05 | 4.0 | 4.0 | 22.4 Thousand |
| 24 Apr, 2024 | 4.09 | 4.1 | 4.0 | 4.02 | 12.3 Thousand |
| 23 Apr, 2024 | 4.0 | 4.07 | 4.0 | 4.04 | 26.4 Thousand |
| 22 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 26.8 Thousand |
| 19 Apr, 2024 | 4.0 | 4.0 | 3.95 | 4.0 | 35.4 Thousand |
| 18 Apr, 2024 | 4.0 | 4.0 | 3.96 | 3.99 | 28.9 Thousand |
| 17 Apr, 2024 | 3.95 | 4.02 | 3.95 | 4.02 | 2300.00 |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA