MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 5.37
(2.48%)
HKD 5.37
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4.34 | 4.34 | 4.21 | 4.28 | 70.8 Thousand |
| 19 Oct, 2023 | 4.6 | 4.6 | 4.26 | 4.31 | 91.2 Thousand |
| 18 Oct, 2023 | 4.57 | 4.6 | 4.52 | 4.59 | 120.6 Thousand |
| 17 Oct, 2023 | 4.58 | 4.6 | 4.35 | 4.57 | 218 Thousand |
| 16 Oct, 2023 | 4.5 | 4.66 | 4.28 | 4.57 | 351.5 Thousand |
| 13 Oct, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 12 Oct, 2023 | 4.4 | 4.4 | 4.21 | 4.21 | 700.00 |
| 11 Oct, 2023 | 4.25 | 4.4 | 4.25 | 4.4 | 3900.00 |
| 10 Oct, 2023 | 4.18 | 4.25 | 4.18 | 4.25 | 1500.00 |
| 09 Oct, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | - |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA