MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)

HKD 6.25

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 4.05 4.2 3.88 4.18 3.03 Million
27 Mar, 2024 4.01 4.02 4.01 4.01 3000.00
26 Mar, 2024 4.12 4.12 4.11 4.11 9900.00
25 Mar, 2024 4.02 4.02 4.0 4.01 7000.00
22 Mar, 2024 4.03 4.14 4.0 4.02 22.4 Thousand
21 Mar, 2024 4.14 4.14 4.01 4.08 9500.00
20 Mar, 2024 4.13 4.14 4.0 4.03 32.3 Thousand
19 Mar, 2024 4.11 4.13 4.11 4.13 9600.00
18 Mar, 2024 4.28 4.28 4.13 4.13 1100.00
15 Mar, 2024 4.04 4.04 4.02 4.02 300.00