MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 5.37
(2.48%)
HKD 5.37
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.27 | 4.27 | 4.27 | 4.27 | 500.00 |
| 20 Sep, 2023 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 19 Sep, 2023 | 4.49 | 4.5 | 4.36 | 4.36 | 316.8 Thousand |
| 18 Sep, 2023 | 4.61 | 4.61 | 4.48 | 4.5 | 41.1 Thousand |
| 15 Sep, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 200.00 |
| 14 Sep, 2023 | 4.7 | 4.71 | 4.7 | 4.71 | 3100.00 |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA