MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 6.25
(0.32%)
HKD 6.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.1 | 4.18 | 4.0 | 4.17 | 18.2 Thousand |
| 29 Feb, 2024 | 4.18 | 4.18 | 4.1 | 4.18 | 700.00 |
| 28 Feb, 2024 | 4.18 | 4.18 | 4.1 | 4.18 | 700.00 |
| 27 Feb, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 200.00 |
| 26 Feb, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 23 Feb, 2024 | 4.23 | 4.25 | 3.8 | 4.19 | 101.6 Thousand |
| 22 Feb, 2024 | 3.8 | 4.22 | 3.8 | 4.14 | 41.8 Thousand |
| 21 Feb, 2024 | 4.06 | 4.1 | 3.81 | 3.81 | 136.86 Thousand |
| 20 Feb, 2024 | 4.2 | 4.2 | 3.96 | 4.1 | 216.5 Thousand |
| 19 Feb, 2024 | 4.32 | 4.32 | 4.2 | 4.29 | 46.3 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA