MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 5.37
(2.48%)
HKD 5.37
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.83 | 4.18 | 3.83 | 4.18 | 1200.00 |
| 05 Oct, 2023 | 3.8 | 4.17 | 3.45 | 4.15 | 5000.00 |
| 04 Oct, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 03 Oct, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 29 Sep, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 28 Sep, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 27 Sep, 2023 | 4.14 | 4.3 | 4.14 | 4.24 | 39.6 Thousand |
| 26 Sep, 2023 | 4.19 | 4.19 | 4.11 | 4.14 | 900.00 |
| 25 Sep, 2023 | 3.4 | 4.28 | 3.4 | 4.28 | 2700.00 |
| 22 Sep, 2023 | 4.29 | 4.29 | 3.68 | 4.12 | 2600.00 |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA