MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 5.37
(2.48%)
HKD 5.37
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.24 | 4.38 | 4.1 | 4.38 | 70.7 Thousand |
| 07 Feb, 2024 | 4.18 | 4.4 | 4.13 | 4.24 | 103.2 Thousand |
| 06 Feb, 2024 | 4.23 | 4.41 | 4.13 | 4.25 | 176.8 Thousand |
| 05 Feb, 2024 | 4.28 | 4.3 | 4.1 | 4.18 | 84.6 Thousand |
| 02 Feb, 2024 | 4.28 | 4.36 | 4.12 | 4.27 | 93.1 Thousand |
| 01 Feb, 2024 | 4.11 | 4.4 | 4.02 | 4.35 | 48.6 Thousand |
| 31 Jan, 2024 | 4.05 | 4.18 | 3.76 | 4.11 | 120.3 Thousand |
| 30 Jan, 2024 | 4.3 | 4.3 | 4.02 | 4.04 | 37.5 Thousand |
| 29 Jan, 2024 | 4.23 | 4.3 | 4.2 | 4.3 | 66.3 Thousand |
| 26 Jan, 2024 | 4.23 | 4.3 | 4.09 | 4.3 | 47.7 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA