MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 5.37
(2.48%)
HKD 5.37
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.02 | 4.02 | 3.88 | 3.99 | 22.7 Thousand |
| 08 Mar, 2024 | 4.0 | 4.13 | 4.0 | 4.07 | 500.00 |
| 07 Mar, 2024 | 4.16 | 4.16 | 4.0 | 4.0 | 700.00 |
| 06 Mar, 2024 | 4.08 | 4.08 | 3.98 | 4.0 | 21.9 Thousand |
| 05 Mar, 2024 | 3.82 | 4.17 | 3.82 | 4.08 | 131 Thousand |
| 04 Mar, 2024 | 4.08 | 4.2 | 4.08 | 4.18 | 4700.00 |
| 01 Mar, 2024 | 4.1 | 4.18 | 4.0 | 4.17 | 18.2 Thousand |
| 29 Feb, 2024 | 4.18 | 4.18 | 4.1 | 4.18 | 700.00 |
| 28 Feb, 2024 | 4.18 | 4.18 | 4.1 | 4.18 | 700.00 |
| 27 Feb, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 200.00 |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA