MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 5.37
(2.48%)
HKD 5.37
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.02 | 4.02 | 4.0 | 4.01 | 7000.00 |
| 22 Mar, 2024 | 4.03 | 4.14 | 4.0 | 4.02 | 22.4 Thousand |
| 21 Mar, 2024 | 4.14 | 4.14 | 4.01 | 4.08 | 9500.00 |
| 20 Mar, 2024 | 4.13 | 4.14 | 4.0 | 4.03 | 32.3 Thousand |
| 19 Mar, 2024 | 4.11 | 4.13 | 4.11 | 4.13 | 9600.00 |
| 18 Mar, 2024 | 4.28 | 4.28 | 4.13 | 4.13 | 1100.00 |
| 15 Mar, 2024 | 4.04 | 4.04 | 4.02 | 4.02 | 300.00 |
| 14 Mar, 2024 | 3.96 | 4.05 | 3.95 | 3.95 | 11.6 Thousand |
| 13 Mar, 2024 | 4.07 | 4.07 | 3.96 | 4.04 | 3000.00 |
| 12 Mar, 2024 | 4.08 | 4.08 | 3.91 | 4.0 | 31 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA