MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 5.37
(2.48%)
HKD 5.37
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.02 | 4.05 | 4.0 | 4.0 | 22.4 Thousand |
| 24 Apr, 2024 | 4.09 | 4.1 | 4.0 | 4.02 | 12.3 Thousand |
| 23 Apr, 2024 | 4.0 | 4.07 | 4.0 | 4.04 | 26.4 Thousand |
| 22 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 26.8 Thousand |
| 19 Apr, 2024 | 4.0 | 4.0 | 3.95 | 4.0 | 35.4 Thousand |
| 18 Apr, 2024 | 4.0 | 4.0 | 3.96 | 3.99 | 28.9 Thousand |
| 17 Apr, 2024 | 3.95 | 4.02 | 3.95 | 4.02 | 2300.00 |
| 16 Apr, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 19.4 Thousand |
| 15 Apr, 2024 | 4.18 | 4.47 | 3.91 | 4.1 | 17.9 Thousand |
| 12 Apr, 2024 | 4.0 | 4.18 | 4.0 | 4.18 | 1000.00 |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA