MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 5.37
(2.48%)
HKD 5.37
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.01 | 4.02 | 3.9 | 3.91 | 23.7 Thousand |
| 10 Apr, 2024 | 4.11 | 4.11 | 4.02 | 4.02 | 800.00 |
| 09 Apr, 2024 | 4.4 | 4.4 | 3.88 | 4.1 | 162.4 Thousand |
| 08 Apr, 2024 | 4.07 | 4.55 | 4.05 | 4.09 | 21.4 Thousand |
| 05 Apr, 2024 | 4.11 | 4.11 | 4.07 | 4.07 | 27.7 Thousand |
| 03 Apr, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1700.00 |
| 02 Apr, 2024 | 4.08 | 4.08 | 4.07 | 4.07 | 9700.00 |
| 28 Mar, 2024 | 4.05 | 4.2 | 3.88 | 4.18 | 3.03 Million |
| 27 Mar, 2024 | 4.01 | 4.02 | 4.01 | 4.01 | 3000.00 |
| 26 Mar, 2024 | 4.12 | 4.12 | 4.11 | 4.11 | 9900.00 |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA