HKD 5.37
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
23 Feb, 2024 | 4.23 | 4.25 | 3.8 | 4.19 | 101.6 Thousand |
22 Feb, 2024 | 3.8 | 4.22 | 3.8 | 4.14 | 41.8 Thousand |
21 Feb, 2024 | 4.06 | 4.1 | 3.81 | 3.81 | 136.86 Thousand |
20 Feb, 2024 | 4.2 | 4.2 | 3.96 | 4.1 | 216.5 Thousand |
19 Feb, 2024 | 4.32 | 4.32 | 4.2 | 4.29 | 46.3 Thousand |
16 Feb, 2024 | 4.3 | 4.4 | 4.25 | 4.4 | 95.7 Thousand |
15 Feb, 2024 | 4.3 | 4.38 | 4.15 | 4.38 | 20.1 Thousand |
14 Feb, 2024 | 4.35 | 4.39 | 4.13 | 4.39 | 18 Thousand |
09 Feb, 2024 | 4.38 | 4.4 | 4.35 | 4.4 | 20.7 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA