MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 5.37
(2.48%)
HKD 5.37
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 2200.00 |
| 24 Jan, 2024 | 4.28 | 4.28 | 4.16 | 4.23 | 330.75 Thousand |
| 23 Jan, 2024 | 4.22 | 4.3 | 4.17 | 4.28 | 132.7 Thousand |
| 22 Jan, 2024 | 4.3 | 4.3 | 3.9 | 4.22 | 110 Thousand |
| 19 Jan, 2024 | 4.33 | 4.33 | 4.27 | 4.27 | 33.8 Thousand |
| 18 Jan, 2024 | 4.7 | 4.71 | 4.25 | 4.31 | 38.3 Thousand |
| 17 Jan, 2024 | 4.92 | 4.92 | 4.65 | 4.7 | 92.2 Thousand |
| 16 Jan, 2024 | 5.1 | 5.1 | 4.92 | 4.93 | 33.8 Thousand |
| 15 Jan, 2024 | 5.18 | 5.18 | 4.9 | 4.99 | 54.5 Thousand |
| 12 Jan, 2024 | 5.2 | 5.2 | 5.1 | 5.18 | 44 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA