MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 6.25
(0.32%)
HKD 6.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.8 | 3.83 | 3.8 | 3.83 | 44.6 Thousand |
| 26 Jun, 2024 | 3.76 | 3.85 | 3.6 | 3.8 | 100.4 Thousand |
| 25 Jun, 2024 | 3.84 | 3.84 | 3.64 | 3.76 | 73 Thousand |
| 24 Jun, 2024 | 3.85 | 3.85 | 3.75 | 3.75 | 21.4 Thousand |
| 21 Jun, 2024 | 3.85 | 3.9 | 3.85 | 3.85 | 45.5 Thousand |
| 20 Jun, 2024 | 3.85 | 3.85 | 3.76 | 3.85 | 49.2 Thousand |
| 19 Jun, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 54.9 Thousand |
| 18 Jun, 2024 | 3.12 | 3.8 | 3.12 | 3.72 | 169.2 Thousand |
| 17 Jun, 2024 | 3.85 | 3.85 | 3.64 | 3.67 | 265.7 Thousand |
| 14 Jun, 2024 | 3.68 | 3.8 | 3.66 | 3.75 | 23.3 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA