YesAsia Holdings Limited (2209.HK)
HKD 4.07
(0.0%)
HKD 4.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2.0 | 3.19 | 2.0 | 3.02 | 14.26 Million |
| 10 Jun, 2024 | 2.0 | 3.19 | 2.0 | 3.02 | 14.26 Million |
| 07 Jun, 2024 | 1.51 | 2.1 | 1.51 | 1.96 | 5.51 Million |
| 06 Jun, 2024 | 1.59 | 1.78 | 1.37 | 1.48 | 1.92 Million |
| 05 Jun, 2024 | 1.34 | 1.75 | 1.34 | 1.6 | 3.43 Million |
| 04 Jun, 2024 | 1.05 | 1.65 | 1.05 | 1.33 | 3.11 Million |
| 03 Jun, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 263 Thousand |
| 02 Jun, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 263 Thousand |
| 31 May, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 268 Thousand |
| 30 May, 2024 | 0.98 | 0.98 | 0.96 | 0.98 | 46 Thousand |
DOXA
GNL-PB
1847
SVV
002743
GLNG