YesAsia Holdings Limited (2209.HK)
HKD 4.07
(0.0%)
HKD 4.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.05 | 3.37 | 2.99 | 3.28 | 2.99 Million |
| 23 Jun, 2024 | 3.05 | 3.37 | 2.99 | 3.28 | 2.99 Million |
| 21 Jun, 2024 | 2.78 | 3.23 | 2.78 | 3.05 | 3.09 Million |
| 20 Jun, 2024 | 2.3 | 3.0 | 2.3 | 2.78 | 7.49 Million |
| 19 Jun, 2024 | 3.4 | 3.84 | 1.96 | 2.0 | 6.96 Million |
| 18 Jun, 2024 | 3.7 | 4.1 | 3.07 | 3.4 | 5.52 Million |
| 17 Jun, 2024 | 4.0 | 4.86 | 3.13 | 3.7 | 9.01 Million |
| 16 Jun, 2024 | 4.0 | 4.86 | 3.13 | 3.7 | 9.01 Million |
| 14 Jun, 2024 | 3.74 | 3.95 | 3.47 | 3.9 | 6.84 Million |
| 13 Jun, 2024 | 3.1 | 3.79 | 3.09 | 3.75 | 8.62 Million |
DOXA
GNL-PB
1847
SVV
002743
GLNG