YesAsia Holdings Limited (2209.HK)
HKD 4.07
(0.0%)
HKD 4.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.97 | 5.04 | 4.97 | 4.98 | 129 Thousand |
| 04 Jun, 2025 | 4.95 | 4.95 | 4.86 | 4.95 | 14 Thousand |
| 03 Jun, 2025 | 4.9 | 4.98 | 4.9 | 4.98 | 5000.00 |
| 02 Jun, 2025 | 4.75 | 4.97 | 4.75 | 4.96 | 443 Thousand |
| 30 May, 2025 | 4.85 | 4.85 | 4.61 | 4.7 | 650 Thousand |
| 29 May, 2025 | 4.6 | 4.81 | 4.6 | 4.79 | 1.54 Million |
| 28 May, 2025 | 4.59 | 4.69 | 4.48 | 4.6 | 897 Thousand |
| 27 May, 2025 | 4.56 | 4.7 | 4.44 | 4.59 | 805 Thousand |
| 26 May, 2025 | 4.44 | 4.6 | 4.38 | 4.56 | 895 Thousand |
| 23 May, 2025 | 4.29 | 4.46 | 4.24 | 4.33 | 653 Thousand |
DOXA
GNL-PB
1847
SVV
002743
GLNG