YesAsia Holdings Limited (2209.HK)

HKD 4.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 4.56 4.7 4.44 4.59 805 Thousand
26 May, 2025 4.44 4.6 4.38 4.56 895 Thousand
23 May, 2025 4.29 4.46 4.24 4.33 653 Thousand
22 May, 2025 4.46 4.46 4.2 4.33 707 Thousand
21 May, 2025 4.39 4.47 4.2 4.45 982 Thousand
20 May, 2025 4.12 4.32 4.05 4.3 2.32 Million
19 May, 2025 3.98 3.98 3.82 3.91 737 Thousand
16 May, 2025 3.78 4.03 3.77 3.98 1.5 Million
15 May, 2025 4.06 4.09 3.75 3.78 1.06 Million
14 May, 2025 4.12 4.14 3.9 3.92 1.96 Million