YesAsia Holdings Limited (2209.HK)
HKD 4.07
(0.0%)
HKD 4.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 2000.00 |
| 10 Jun, 2025 | 4.86 | 4.95 | 4.86 | 4.91 | 135 Thousand |
| 09 Jun, 2025 | 4.86 | 4.86 | 4.85 | 4.85 | 6000.00 |
| 06 Jun, 2025 | 4.95 | 4.95 | 4.8 | 4.87 | 316 Thousand |
| 05 Jun, 2025 | 4.97 | 5.05 | 4.93 | 4.96 | 475 Thousand |
| 04 Jun, 2025 | 4.95 | 5.06 | 4.86 | 4.97 | 933 Thousand |
| 03 Jun, 2025 | 4.9 | 5.0 | 4.77 | 5.0 | 561 Thousand |
| 02 Jun, 2025 | 4.75 | 5.14 | 4.75 | 4.98 | 2.43 Million |
| 30 May, 2025 | 4.85 | 4.85 | 4.61 | 4.7 | 650 Thousand |
| 29 May, 2025 | 4.6 | 4.81 | 4.6 | 4.79 | 1.54 Million |
DOXA
GNL-PB
1847
SVV
002743
GLNG