YesAsia Holdings Limited (2209.HK)

HKD 4.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.98 1.0 0.98 1.0 268 Thousand
30 May, 2024 0.98 0.98 0.96 0.98 46 Thousand
29 May, 2024 0.95 0.98 0.95 0.98 66 Thousand
28 May, 2024 0.95 0.97 0.95 0.95 106 Thousand
27 May, 2024 0.95 0.97 0.94 0.94 116 Thousand
26 May, 2024 0.95 0.97 0.94 0.94 116 Thousand
24 May, 2024 0.94 0.98 0.94 0.95 321 Thousand
23 May, 2024 0.93 0.98 0.93 0.95 237 Thousand
22 May, 2024 0.95 0.95 0.94 0.95 213 Thousand
21 May, 2024 0.91 0.97 0.91 0.97 100 Thousand