YesAsia Holdings Limited (2209.HK)

HKD 4.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.94 0.94 0.91 0.91 29 Thousand
16 May, 2024 0.91 0.94 0.91 0.94 328 Thousand
15 May, 2024 0.91 0.94 0.91 0.94 328 Thousand
14 May, 2024 0.88 0.92 0.88 0.9 322 Thousand
13 May, 2024 0.83 0.86 0.82 0.86 759 Thousand
12 May, 2024 0.83 0.86 0.82 0.86 759 Thousand
10 May, 2024 0.79 0.84 0.79 0.83 135 Thousand
09 May, 2024 0.79 0.8 0.79 0.8 42.9 Thousand
08 May, 2024 0.84 0.84 0.81 0.81 50 Thousand
07 May, 2024 0.79 0.84 0.79 0.84 140 Thousand