YesAsia Holdings Limited (2209.HK)
HKD 4.07
(0.0%)
HKD 4.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.38 | 3.89 | 3.38 | 3.76 | 1.49 Million |
| 17 Jul, 2024 | 3.49 | 3.49 | 3.14 | 3.29 | 2.15 Million |
| 16 Jul, 2024 | 3.4 | 3.52 | 3.28 | 3.48 | 431 Thousand |
| 15 Jul, 2024 | 3.4 | 3.57 | 3.34 | 3.42 | 498 Thousand |
| 14 Jul, 2024 | 3.4 | 3.57 | 3.34 | 3.42 | 498 Thousand |
| 12 Jul, 2024 | 3.36 | 3.45 | 3.24 | 3.36 | 775 Thousand |
| 11 Jul, 2024 | 3.69 | 3.69 | 3.32 | 3.36 | 1.35 Million |
| 10 Jul, 2024 | 3.9 | 3.9 | 3.61 | 3.67 | 1.5 Million |
| 09 Jul, 2024 | 3.85 | 3.92 | 3.8 | 3.9 | 693 Thousand |
| 08 Jul, 2024 | 3.89 | 3.94 | 3.59 | 3.9 | 1.05 Million |
DOXA
GNL-PB
1847
SVV
002743
GLNG