YesAsia Holdings Limited (2209.HK)
HKD 4.07
(0.0%)
HKD 4.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.43 | 4.6 | 4.31 | 4.37 | 902 Thousand |
| 11 Aug, 2024 | 4.43 | 4.6 | 4.31 | 4.37 | 902 Thousand |
| 09 Aug, 2024 | 4.15 | 4.58 | 4.15 | 4.43 | 2 Million |
| 08 Aug, 2024 | 3.95 | 4.2 | 3.95 | 4.03 | 797 Thousand |
| 07 Aug, 2024 | 4.05 | 4.27 | 3.9 | 3.9 | 1.98 Million |
| 06 Aug, 2024 | 3.66 | 4.14 | 3.66 | 4.04 | 2.47 Million |
| 05 Aug, 2024 | 4.21 | 4.35 | 3.48 | 3.66 | 6.1 Million |
| 04 Aug, 2024 | 4.21 | 4.35 | 3.48 | 3.66 | 6.1 Million |
| 02 Aug, 2024 | 5.0 | 5.0 | 4.38 | 4.42 | 3.4 Million |
| 01 Aug, 2024 | 4.52 | 5.21 | 4.48 | 5.08 | 2.32 Million |
DOXA
GNL-PB
1847
SVV
002743
GLNG