YesAsia Holdings Limited (2209.HK)
HKD 4.07
(0.0%)
HKD 4.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.04 | 5.5 | 4.95 | 5.32 | 4.83 Million |
| 03 Sep, 2024 | 4.91 | 5.1 | 4.9 | 5.08 | 2.66 Million |
| 02 Sep, 2024 | 4.72 | 5.3 | 4.72 | 4.91 | 5.86 Million |
| 01 Sep, 2024 | 4.72 | 5.3 | 4.72 | 4.91 | 5.86 Million |
| 30 Aug, 2024 | 4.31 | 4.78 | 4.29 | 4.72 | 3.84 Million |
| 29 Aug, 2024 | 4.2 | 4.36 | 4.2 | 4.31 | 1.14 Million |
| 28 Aug, 2024 | 4.5 | 4.5 | 4.24 | 4.26 | 1.39 Million |
| 27 Aug, 2024 | 4.62 | 4.62 | 4.38 | 4.43 | 1.31 Million |
| 26 Aug, 2024 | 4.57 | 4.67 | 4.34 | 4.65 | 1.36 Million |
| 25 Aug, 2024 | 4.57 | 4.67 | 4.34 | 4.65 | 1.36 Million |
DOXA
GNL-PB
1847
SVV
002743
GLNG