YesAsia Holdings Limited (2209.HK)

HKD 4.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 4.66 4.69 4.49 4.57 389 Thousand
22 Aug, 2024 4.66 4.74 4.5 4.57 951 Thousand
21 Aug, 2024 4.75 4.82 4.6 4.67 1.59 Million
20 Aug, 2024 4.76 4.95 4.57 4.95 1.95 Million
19 Aug, 2024 4.86 4.86 4.64 4.7 1.15 Million
18 Aug, 2024 4.86 4.86 4.64 4.7 1.15 Million
16 Aug, 2024 4.35 4.93 4.35 4.82 4.25 Million
15 Aug, 2024 4.17 4.3 4.08 4.23 470 Thousand
14 Aug, 2024 4.4 4.4 4.08 4.12 1.01 Million
13 Aug, 2024 4.18 4.22 3.96 4.2 2.75 Million