YesAsia Holdings Limited (2209.HK)

HKD 4.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 6.9 7.01 6.85 6.9 823 Thousand
16 Sep, 2024 6.82 6.98 6.73 6.88 349 Thousand
15 Sep, 2024 6.82 6.98 6.73 6.88 349 Thousand
13 Sep, 2024 6.51 7.0 6.24 6.82 1.8 Million
12 Sep, 2024 6.4 6.61 6.28 6.58 961 Thousand
11 Sep, 2024 6.52 6.6 6.0 6.36 1.78 Million
10 Sep, 2024 6.48 6.62 6.31 6.51 1.38 Million
09 Sep, 2024 6.49 6.5 6.2 6.4 3.33 Million
08 Sep, 2024 6.49 6.5 6.2 6.4 3.33 Million
05 Sep, 2024 5.6 6.45 5.49 6.12 6.11 Million