YesAsia Holdings Limited (2209.HK)
HKD 4.07
(0.0%)
HKD 4.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.48 | 5.54 | 5.41 | 5.52 | 514 Thousand |
| 17 Oct, 2024 | 5.58 | 5.78 | 5.42 | 5.45 | 721 Thousand |
| 16 Oct, 2024 | 5.67 | 5.75 | 5.52 | 5.58 | 436 Thousand |
| 15 Oct, 2024 | 5.67 | 5.7 | 5.55 | 5.67 | 444 Thousand |
| 14 Oct, 2024 | 5.95 | 5.95 | 5.58 | 5.67 | 525 Thousand |
| 10 Oct, 2024 | 6.0 | 6.28 | 5.83 | 5.88 | 1.78 Million |
| 09 Oct, 2024 | 5.81 | 5.81 | 5.6 | 5.7 | 512 Thousand |
| 08 Oct, 2024 | 6.3 | 6.3 | 5.8 | 5.8 | 1.14 Million |
| 07 Oct, 2024 | 5.77 | 6.23 | 5.77 | 6.09 | 869.62 Thousand |
| 04 Oct, 2024 | 6.05 | 6.05 | 5.46 | 5.77 | 1.55 Million |
DOXA
GNL-PB
1847
SVV
002743
GLNG