YesAsia Holdings Limited (2209.HK)

HKD 4.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3.6 3.75 3.35 3.61 2.57 Million
14 Nov, 2024 4.27 4.27 3.34 3.55 3.84 Million
13 Nov, 2024 4.2 4.25 4.05 4.25 952 Thousand
12 Nov, 2024 4.54 4.59 4.05 4.16 1.5 Million
11 Nov, 2024 4.48 4.52 4.0 4.52 1.82 Million
08 Nov, 2024 4.69 4.97 4.45 4.49 1.24 Million
07 Nov, 2024 4.89 4.89 4.6 4.8 1.27 Million
06 Nov, 2024 4.71 4.98 4.57 4.89 855 Thousand
05 Nov, 2024 4.88 4.9 4.71 4.71 492 Thousand
04 Nov, 2024 5.0 5.01 4.69 4.88 720.5 Thousand