YesAsia Holdings Limited (2209.HK)

HKD 4.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3.79 3.92 3.62 3.67 1.36 Million
28 Nov, 2024 4.08 4.08 3.69 3.71 3.35 Million
27 Nov, 2024 4.14 4.27 3.98 4.06 1.2 Million
26 Nov, 2024 3.91 4.14 3.89 4.14 1.17 Million
25 Nov, 2024 3.86 4.0 3.69 3.91 921 Thousand
22 Nov, 2024 3.84 3.89 3.7 3.77 711 Thousand
21 Nov, 2024 4.1 4.11 3.74 3.83 706 Thousand
20 Nov, 2024 4.04 4.26 3.77 4.1 1.27 Million
19 Nov, 2024 4.13 4.13 3.71 4.04 1.01 Million
18 Nov, 2024 3.62 4.2 3.6 3.94 1.7 Million