YesAsia Holdings Limited (2209.HK)
HKD 4.07
(0.0%)
HKD 4.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.98 | 4.98 | 4.67 | 4.7 | 815 Thousand |
| 31 Oct, 2024 | 5.1 | 5.1 | 4.8 | 4.95 | 407 Thousand |
| 30 Oct, 2024 | 4.72 | 5.03 | 4.62 | 4.97 | 663.5 Thousand |
| 29 Oct, 2024 | 4.79 | 4.85 | 4.67 | 4.72 | 398 Thousand |
| 28 Oct, 2024 | 4.9 | 4.97 | 4.7 | 4.79 | 502 Thousand |
| 25 Oct, 2024 | 4.99 | 4.99 | 4.78 | 4.88 | 728 Thousand |
| 24 Oct, 2024 | 5.15 | 5.15 | 4.85 | 5.02 | 1 Million |
| 23 Oct, 2024 | 5.29 | 5.3 | 4.62 | 5.15 | 1.89 Million |
| 22 Oct, 2024 | 5.65 | 5.72 | 5.25 | 5.39 | 922 Thousand |
| 21 Oct, 2024 | 5.69 | 5.83 | 5.57 | 5.65 | 665 Thousand |
DOXA
GNL-PB
1847
SVV
002743
GLNG