YesAsia Holdings Limited (2209.HK)

HKD 4.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 4.94 5.51 4.3 4.47 3.43 Million
29 Jul, 2024 5.06 5.4 4.56 4.94 7.87 Million
28 Jul, 2024 5.06 5.4 4.56 4.94 7.87 Million
26 Jul, 2024 4.3 4.6 4.2 4.4 1.32 Million
25 Jul, 2024 4.54 4.73 4.29 4.42 818 Thousand
24 Jul, 2024 4.4 4.67 3.6 4.55 3.78 Million
23 Jul, 2024 4.55 4.65 4.35 4.52 846 Thousand
22 Jul, 2024 4.75 4.83 4.28 4.55 2.89 Million
21 Jul, 2024 4.75 4.83 4.28 4.55 2.89 Million
19 Jul, 2024 3.93 4.78 3.8 4.65 6.23 Million