YesAsia Holdings Limited (2209.HK)
HKD 4.07
(0.0%)
HKD 4.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 3.89 | 3.94 | 3.59 | 3.9 | 1.05 Million |
| 05 Jul, 2024 | 3.94 | 4.04 | 3.55 | 3.78 | 1.15 Million |
| 04 Jul, 2024 | 3.9 | 4.06 | 3.8 | 3.95 | 1.55 Million |
| 03 Jul, 2024 | 3.55 | 3.9 | 3.4 | 3.9 | 2.11 Million |
| 02 Jul, 2024 | 3.83 | 3.83 | 3.35 | 3.7 | 2.99 Million |
| 01 Jul, 2024 | 3.83 | 3.83 | 3.35 | 3.7 | 2.99 Million |
| 28 Jun, 2024 | 3.7 | 3.9 | 3.53 | 3.9 | 4.09 Million |
| 27 Jun, 2024 | 3.59 | 3.85 | 3.42 | 3.57 | 2.81 Million |
| 26 Jun, 2024 | 3.68 | 3.73 | 3.34 | 3.53 | 1.78 Million |
| 25 Jun, 2024 | 3.29 | 3.78 | 3.28 | 3.74 | 2.57 Million |
DOXA
GNL-PB
1847
SVV
002743
GLNG