Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1.98 1.98 1.98 1.98 130 Thousand
27 Mar, 2024 2.0 2.0 2.0 2.0 395 Thousand
26 Mar, 2024 1.92 1.92 1.92 1.92 14 Thousand
25 Mar, 2024 1.87 1.87 1.87 1.87 -
24 Mar, 2024 1.87 1.87 1.87 1.87 208.62 Thousand
22 Mar, 2024 1.82 1.87 1.82 1.87 386 Thousand
21 Mar, 2024 1.89 1.89 1.84 1.88 20 Thousand
20 Mar, 2024 1.95 1.95 1.82 1.89 237 Thousand
19 Mar, 2024 1.99 1.99 1.99 1.99 -
18 Mar, 2024 1.97 1.99 1.97 1.99 15 Thousand