Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2.23 2.3 2.23 2.3 554 Thousand
22 Apr, 2024 2.25 2.28 2.23 2.23 61 Thousand
21 Apr, 2024 2.25 2.28 2.23 2.23 61 Thousand
19 Apr, 2024 2.26 2.26 2.26 2.26 20 Thousand
18 Apr, 2024 2.25 2.26 2.25 2.26 59 Thousand
17 Apr, 2024 2.25 2.25 2.25 2.25 1000.00
16 Apr, 2024 2.25 2.25 2.25 2.25 -
15 Apr, 2024 2.26 2.34 2.25 2.25 237 Thousand
14 Apr, 2024 2.26 2.34 2.25 2.25 237 Thousand
12 Apr, 2024 2.22 2.22 2.16 2.16 89 Thousand