Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2.27 2.27 2.27 2.27 -
15 Nov, 2023 2.27 2.27 2.27 2.27 -
14 Nov, 2023 2.27 2.27 2.27 2.27 -
13 Nov, 2023 2.27 2.27 2.27 2.27 -
12 Nov, 2023 2.27 2.27 2.27 2.27 29.37 Thousand
10 Nov, 2023 2.27 2.27 2.27 2.27 -
09 Nov, 2023 2.27 2.27 2.27 2.27 -
08 Nov, 2023 2.28 2.28 2.27 2.27 11 Thousand
07 Nov, 2023 2.2 2.29 2.13 2.28 30 Thousand
06 Nov, 2023 2.3 2.3 2.3 2.3 -